                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-18
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2425.13479        43.55813    1.8289619
DSE - 20 INDEX (DS20)           2182.18777        30.04127    1.3958747
DSE GENERAL INDEX (DGEN)        2860.56098        50.84943    1.8097740


All Category

    ISSUES ADVANCED                 :                    151
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    208


A Category

    ISSUES ADVANCED                 :                     96
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    124


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     19


Z Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  57128
    B. VOLUME(Nos.)                 :               17649853
    C. VALUE(Tk)                    :          2413550481.60


MARKET CAPITALISATION

    EQUITY                          :        573756493753.55
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        687161430253.55


                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-18
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     537.00  551.75  536.00  538.50    -.32     108      9750    52.789
2NDICB     1600.00 1698.00 1600.00 1619.50    1.21       2        25      .405
3RDICB     1100.00 1100.00 1100.00 1100.00     .00       1        50      .550
5THICB      801.00  849.00  801.00  833.00   -2.00       2        30      .250
6THICB      450.00  470.00  450.00  463.00    4.04       4       130      .602
8THICB      423.00  425.00  423.00  424.25   -1.10       4       250     1.061
ABBANK     3042.00 3150.00 3041.00 3073.50     .67     685     14160   438.507
ACI         169.80  173.90  164.00  168.20     .05     649    116050   195.644
AFTABAUTO   397.00  400.00  395.50  396.25     .63     305     12925    51.373
AGNISYSL     51.90   53.00   51.20   51.80    1.76     133    115500    60.352
AIMS1STMF     8.16    8.51    8.16    8.36    1.45     895   6005000   502.534
ALARABANK   342.00  350.00  341.00  349.25    2.19     401     35150   122.022
AMBEEPHA     54.50   55.50   54.40   54.90     .91      21      5000     2.741
AMCL(PRAN)  660.00  670.00  660.00  664.50     .45     105      2000    13.266
APEXADELFT 2410.00 2470.00 2371.00 2382.50    -.39     200      6260   151.291
APEXFOODS   869.00  869.00  828.00  831.25     .30      73      1480    12.471
APEXSPINN   297.00  297.00  287.00  291.00   -1.27       3       100      .291
APEXTANRY   555.00  560.00  548.00  554.00     .45     165      5830    32.125
ARAMIT       89.00  100.90   89.00   99.50    9.94     286     32150    30.701
ATLASBANG   465.00  469.00  462.10  464.80    -.04     166     15950    74.096
BANKASIA    469.00  500.00  469.00  493.00    4.55     274     25150   123.194
BATASHOE    200.00  204.00  200.00  201.90     .59      55      6900    13.951
BATBC       116.70  118.00  116.10  117.10     .00      94     15300    17.873
BDLAMPS     865.00  865.00  840.00  843.00    -.94     133      2555    21.631
BDONLINE     47.00   50.80   47.00   50.30    7.24     253    202500   100.324
BERGERPBL   226.80  234.80  223.10  231.50    2.98     382     47300   108.804
BEXIMCO      31.00   34.50   30.90   34.00    9.67     668    344700   114.784
BEXTEX       18.00   21.00   18.00   20.70   15.64    2499   2324200   452.277
BGIC        320.00  330.00  317.75  322.75    3.28     238      6050    19.479
BIFC        200.00  215.00  200.00  210.25    6.18     518     66050   136.507
BOC         212.00  214.70  211.30  212.30     .42     183     19650    41.885
BRACBANK   1485.00 1535.00 1481.00 1523.50    2.47    1415    110450  1676.044
BXPHARMA     60.50   67.20   60.00   66.10   10.16    2803   1117500   715.196
BXSYNTH      89.00  104.25   86.25  104.25   19.82     411     54540    53.086
CENTRALINS  185.00  200.00  185.00  193.75    5.72      67      4000     7.620
CITYBANK    810.00  825.00  810.00  818.75     .98     804     29875   244.534
CONFIDCEM   439.00  444.00  416.75  421.50   -1.97     436     26040   111.342
DAFODILCOM   18.50   18.60   18.10   18.30    -.54     199    165500    30.362
DELTASPINN  104.50  106.25  104.50  105.75     .71      29      2880     3.044
DESCO      1320.00 1349.00 1318.00 1323.00     .00     859     71800   955.020
DHAKABANK   620.00  639.75  620.00  629.50     .35     181     15400    97.519
DUTCHBANGL 5900.00 5900.00 5802.00 5822.25   -1.33      24      1200    70.024
EASTERNINS  285.00  305.00  285.00  299.00    9.02      36      1480     4.390
EASTLAND    378.00  410.00  378.00  400.25    7.01     223     12380    48.757
EASTRNLUB   413.90  424.00  410.10  415.60    2.36      11       550     2.286
EBL        1040.50 1058.00 1040.50 1045.75     .60     496     21120   221.845
ECABLES     632.50  655.00  625.00  649.75    3.58     954     43030   277.994
EHL         161.00  164.50  160.25  162.25     .77     247     19200    31.288
EXIMBANK    400.00  411.75  400.00  410.50    2.43    1010    114450   466.224
FAREASTLIF 1574.75 1595.00 1535.00 1582.50    3.82      59      3650    57.043
FEDERALINS  125.00  125.00  125.00  125.00   -4.58       1        50      .063
FLEASEINT   332.50  345.00  332.00  343.00    3.62     140     18300    61.946
FUWANGFOOD   18.30   18.70   18.00   18.20    -.54     329    383500    69.725
GQBALLPEN    99.10  101.50   99.00  100.70    1.20      66      6500     6.519
GRAMEEN1     71.00   74.50   71.00   72.50    2.69     629    574500   419.760
GREENDELT   845.00  944.75  830.00  934.75   13.47     331      8080    71.044
HEIDELBCEM 1300.00 1305.00 1283.00 1286.50    -.71    1241     38195   494.270
IBNSINA     797.00  797.00  781.25  782.25    -.22      29       350     2.744
ICB        1000.00 1000.00  950.00  970.00   -4.17       3       200     1.940
ICBAMCL1ST  398.00  398.00  377.00  387.25   -1.77      71      8800    33.975
ICBISLAMIC  250.25  262.00  244.00  259.25    5.17     213     21000    52.819
IDLC       1310.00 1310.00 1290.00 1294.25     .00      80      2780    36.028
INTECH       22.60   22.80   22.20   22.30     .00     127    103000    23.116
IPDC        348.75  359.00  344.25  348.50     .50     479     43650   154.215
ISLAMIBANK 4270.00 4410.00 4270.00 4399.00    2.94     433      3358   147.117
ISLAMICFIN  184.50  189.75  184.00  188.25    2.58     159     15450    29.084
ISNLTD       23.60   24.50   23.60   24.30    1.67     117    113000    27.552
JAMUNABANK  333.00  355.00  330.00  353.25    7.37    1337    160850   557.913
KARNAPHULI  174.75  180.00  166.25  174.25    4.49      42      2580     4.488
KEYACOSMET   45.90   46.90   45.20   45.70    1.10     265    221500   102.382
KEYADETERG   35.80   38.10   35.50   37.30    4.77     388    357500   134.088
LANKABAFIN   86.20   89.50   86.10   87.90    1.38     176    142000   125.487
LIBRAINFU   750.00  780.00  745.00  755.50    1.20       7       160     1.209
MEGHNACEM   338.00  344.00  338.00  338.75     .66      54      3100    10.528
MEGHNALIFE  800.00  845.00  800.00  836.25    3.36      52      3550    29.321
MERCANBANK  408.00  418.00  400.25  412.25    2.23     208     20900    86.389
MERCINS     112.50  130.00  112.50  125.75   13.03      99      9300    11.337
METROSPIN    15.40   15.50   15.00   15.20     .00      14     15500     2.365
MIDASFIN    437.00  440.00  425.00  428.25   -1.21     179     17150    74.654
MIRACLEIND   23.50   23.60   22.60   22.90     .00     119    142000    32.808
MONNOCERA   259.00  269.00  254.75  265.00    5.68      72      2120     5.540
MTBL        515.00  533.75  510.00  530.25    4.84     728     63800   335.426
NATLIFEINS 2443.00 2467.00 2426.25 2460.25     .95     109      1705    41.810
NBL        1299.00 1323.00 1292.00 1312.50    1.56     824     34480   453.085
NCCBANK     410.00  435.00  410.00  434.25    6.95    1398    153900   656.629
NPOLYMAR    680.00  697.00  675.00  685.25    1.74     109      1840    12.576
NTC         959.00  960.00  940.50  952.50    1.32      49      1305    12.504
NTLTUBES   1873.00 1884.00 1812.00 1823.75   -3.64     185      3120    57.695
OLYMPIC     337.75  344.00  337.25  341.00    2.71     175     16900    57.675
ONEBANKLTD  567.00  599.50  554.00  577.25    4.24    1125    106650   621.479
ORIONINFU   116.50  117.50  112.00  114.00    -.65     242     23180    26.489
PADMAOIL    950.00  950.00  915.00  930.20     .73      29      3100    29.035
PEOPLESINS  410.00  458.00  410.00  451.25    9.32     127      5250    23.419
PHARMAID   1725.00 1789.00 1725.00 1770.00    8.05       6        40      .708
PHENIXINS   300.00  330.00  293.00  329.25    7.59      92      4520    14.299
PIONEERINS  315.75  316.00  308.00  311.25     .80      23      1550     4.839
PLFSL       284.00  294.00  283.00  289.25    2.20     133     12450    35.968
POPULARLIF 2040.00 2040.00 2000.00 2006.50    1.41      13      1200    24.078
POWERGRID   624.00  633.75  620.00  621.00    -.12    1075    108100   675.397
PRAGATIINS  423.00  450.00  418.00  443.75    7.44     166      6830    29.190
PREMIERLEA  180.00  186.00  177.25  183.75    3.96     271     29400    53.836
PRIMEBANK   850.50  863.00  843.75  849.50     .89     625     51850   442.346
PRIMEFIN    553.00  575.00  553.00  557.50     .81     135     16000    90.121
PUBALIBANK  995.00 1015.00  991.00 1000.00     .70    1068     29165   292.903
PURABIGEN    99.00  114.75   99.00  110.25   15.14      11       650      .718
RANFOUNDRY   27.30   27.90   27.00   27.50    1.47     125    121000    33.126
RECKITTBEN  322.00  327.00  322.00  325.00     .74       9       550     1.788
RELIANCINS  419.00  430.00  416.00  422.00    5.56      22      1600     6.750
RENATA     5500.00 5500.00 5498.00 5499.50    2.52       4        35     1.925
RUPALIINS   320.00  369.00  320.00  338.25    3.99      24      1100     3.701
SALAMCRST   148.00  149.75  146.00  148.25    1.02     639     81050   120.241
SANDHANINS  821.00  830.00  820.00  821.50   -1.14       6       350     2.876
SINGERBD   1930.00 1960.00 1921.00 1942.25    -.02     183      1810    35.019
SONARBAINS  108.50  115.00  106.25  109.00    6.08     248     24750    27.347
SOUTHEASTB  545.25  570.00  545.25  555.75    1.73     777    117150   655.430
SQUARETEXT  121.40  122.00  120.00  120.70     .00    1052    244600   296.024
SQURPHARMA 3480.00 3515.00 3445.00 3471.50     .08    1582     13699   476.862
STANDBANKL  324.00  334.75  323.75  329.00    3.45     523     46700   153.592
SUMITPOWER 1669.00 1674.00 1635.00 1656.50     .79     990     73050  1207.969
ULC         610.00  616.00  608.00  613.00     .78     199      8000    48.965
UNITEDINS   671.00  755.00  670.00  746.00   12.98      56       960     6.868
USMANIAGL  1950.00 1980.00 1950.00 1953.00    -.02     139      1685    33.054
UTTARABANK 4010.00 4100.00 3992.00 4016.50     .23     438      6210   251.641
UTTARAFIN   648.00  666.00  648.00  661.75     .64     153     11450    75.700
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     43116  15124847 18208.916



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    116.00  122.00  113.00  120.50    9.54     140     14350    16.886
ALLTEX       81.00   81.00   80.00   80.25     .31     130     15150    12.181
ANLIMAYARN   48.75   49.00   48.00   48.50    -.51       6       550      .267
ANWARGALV    75.00   79.00   75.00   77.75    4.71       6       350      .273
BDAUTOCA     82.00   82.00   80.00   80.50    2.87       9       580      .468
FUWANGCER   119.00  122.00  116.00  117.00   -2.29      61      6300     7.481
GLOBALINS   119.00  132.75  119.00  127.75   11.57     118     11150    14.207
GULFOODS     42.75   43.00   42.00   42.50   -1.73      17      1600      .681
HRTEX        72.00   72.00   72.00   72.00    2.49       4       300      .216
IMAMBUTTON  120.00  123.00  115.00  120.25   -1.63      11       750      .902
KAY&QUE      87.00   89.00   87.00   88.25    4.74       3       200      .177
MITHUNKNIT  153.00  153.00  143.00  147.00   -3.28      16      1380     2.031
MODERNDYE    65.00   65.00   65.00   65.00     .00       1        10      .007
MONNOFABR    66.00   71.25   66.00   68.25    2.63      23      3850     2.609
NITOLINS    165.25  175.00  165.00  171.50    3.15     307     36200    61.881
PRIMETEX     88.00   90.00   87.00   89.50    1.12      61      7150     6.385
SAIHAMTEX   111.25  121.00  111.25  118.50    4.86      27      1360     1.612
SINOBANGLA   21.60   22.30   21.60   22.00    3.28      58     44500     9.825
TALLUSPIN    88.75   98.00   86.00   88.75   -2.20      13       810      .719
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1011    146540   138.805



"B Group" Scrips traded in Public Market =   19


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  400.25  414.00  399.00  412.75    3.44     505     67700   277.402
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       505     67700   277.402



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   228.00  245.00  228.00  232.25     .65     126      7650    17.903
GOLDENSON    21.30   21.50   20.10   20.30   -2.87     354    349500    71.689
ICB1STNRB   326.75  340.00  326.75  337.25    2.19     218     20050    67.627
ILFSL       830.00  834.50  823.00  829.50     .97     131     10500    86.905
PHOENIXFIN  454.00  464.75  450.25  458.00    1.27     446     35100   161.020
PREMIERBAN  304.50  323.00  304.00  320.25    6.48    1708    155650   491.442
PRIMELIFE   739.00  742.00  725.00  736.75     .68      47      3450    25.300
TRUSTBANK   950.00 1050.00  950.00 1036.50    9.71    3334    240550  2400.376
UNIONCAP     62.60   64.40   61.30   62.90     .00     278    201500   127.777
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6642   1023950  3450.038



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   156.25  160.00  156.25  159.00    6.71      11      1050     1.671
ASHRAFTEX    10.90   11.00   10.60   10.60   -2.75      57     26800     2.876
ASIAPACINS  106.00  120.00  106.00  118.25   12.61     279     24100    27.923
AZIZPIPES   126.00  126.00  124.00  125.00    -.59      15       660      .827
BDCOM        22.70   23.70   22.70   23.40    2.18      66     83000    19.427
BDTHAI       64.00   65.00   64.00   64.25     .39       3        70      .045
BDWELDING    16.80   17.20   16.40   16.90    1.19      78     64000    10.785
BEACHHATCH    3.50    3.60    3.50    3.50    2.94      25     41500     1.469
BENGALBISC   39.75   39.75   38.00   38.75   -2.51       6       720      .280
BIONICFOOD    2.10    2.10    2.00    2.00     .00      10     21500      .431
BXFISHERY    19.00   22.25   19.00   21.75   16.00      96     16040     3.310
CHICTEX       2.80    3.00    2.70    2.90    7.40      43     85000     2.458
DANDYDYE     21.00   21.00   21.00   21.00    2.43       2       100      .021
DELTALIFE  7800.00 7899.00 7800.00 7803.50   -2.74      13       140    10.925
DSHGARME     71.75   71.75   71.75   71.75    1.05       1        10      .007
DYNAMICTEX   17.00   18.75   17.00   18.00    4.34      20      3660      .659
EAGLESTAR     9.00    9.00    9.00    9.00     .00       1       300      .027
EXCELSHOE    22.50   22.75   22.00   22.25     .00      12      3800      .849
FINEFOODS     2.40    2.40    2.30    2.30   -8.00       5      5000      .118
GACHIHATA    11.75   12.00   11.50   11.75    2.17       5      1600      .190
GBJVFOOD      1.20    1.20    1.20    1.20     .00       5     14000      .168
IFIC       3111.00 3197.00 3075.00 3096.50   -4.11     120      1440    45.223
JANATAINS   110.00  130.00  110.00  117.75   10.56      20       700      .825
LEGACYFOOT    5.00    5.10    5.00    5.00     .00      53     85000     4.273
LEXCO       150.00  152.00  150.00  150.25   -1.95       9       460      .692
MAQENTER      9.25    9.75    9.25    9.50    5.55       4       350      .033
MAQPAPER     10.50   11.00   10.50   10.50    5.00       6      1120      .120
MEGCONMILK    4.30    4.30    4.30    4.30    4.87       3      1500      .065
MEGHNAPET     1.90    1.90    1.90    1.90   -5.00       5      5500      .105
MEGHNASHRM   17.00   18.00   17.00   17.75    1.42      13      2160      .386
MHOSSAIN      7.00    7.00    7.00    7.00    3.70       1        50      .004
MITATEX      41.00   42.00   41.00   41.25     .60       4       400      .165
MODERNCEM     5.10    5.60    5.10    5.50    7.84     118    185000    10.003
MONAFOOD     14.25   14.25   14.25   14.25    3.63       2       100      .014
NILOYCEM    175.00  182.00  170.00  175.00    -.14      32      2600     4.603
PADMACEM      2.80    2.90    2.80    2.80     .00       5      4500      .128
PERFUMCHM    24.00   25.00   24.00   24.00    4.34      13      4500     1.089
PHARMACO     45.25   45.25   44.75   45.00     .00       2       200      .090
PRAGATILIF  910.00  940.00  905.00  934.00    3.69      65      5050    46.788
PRIMEINSUR   86.00  104.50   86.00   95.50   12.35      12      1000      .957
PROGRESLIF  617.00  629.00  617.00  622.00    1.46      44      3550    22.074
QSMDRYCELL   18.00   19.00   17.90   18.10   -1.63      99     86000    15.597
RASPIT        1.50    1.50    1.50    1.50     .00      14     50000      .750
RASPITDATA    3.10    3.10    3.10    3.10     .00      14     27000      .837
ROSEHEAVEN    3.30    3.30    3.20    3.20   -3.03      27     47500     1.556
RUPALIBANK 2750.00 2925.00 2700.00 2897.00    4.22     706     17430   497.819
SAJIBKNIT    26.00   26.00   26.00   26.00   -4.58       1        50      .013
SALEHCARPT    1.70    1.70    1.70    1.70     .00       1       200      .003
SHAHJABANK  315.00  344.00  315.00  337.75    7.82    2447    260900   877.656
SHINEPUKUR   23.00   25.00   23.00   24.75    8.79     234     65600    16.048
SHYAMPSUG    10.30   10.30   10.30   10.30     .00       1      1000      .103
TBL         220.00  220.00  217.25  218.25   -2.45       9       270      .590
TRIPTI       42.75   46.00   40.50   45.50    3.40      61      8600     3.738
UCBL       5269.75 5269.75 5185.00 5203.25     .32     563      7630   397.810
ZEALBANGLA   14.10   14.20   14.10   14.10    -.70      19      8400     1.185
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5480   1278810  2035.800



"Z Group" Scrips traded in Public Market =   55


                                                   ===========================

                                                     56754  17641847 24110.965



Total number of scrips traded in Public Market = 208


                    PRICES IN SPOT TRANSACTIONS : 2007-10-18

                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-18

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-18

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          3300.00      2850.00        11          22            .673
ACI              172.40       160.00         3          50            .083
AGNISYSL          46.80        46.80         1         100            .047
ALLTEX            89.75        89.75         1          10            .009
AMCL(PRAN)       650.00       650.00         1           1            .007
ASIAPACINS       110.00       110.00         2           8            .009
ATLASBANG        475.00       470.00         2           8            .038
BANKASIA         470.00       422.00         6         121            .548
BEXIMCO           34.00        30.00         2           4            .001
BEXTEX            19.50        18.20         6         512            .097
BGIC             320.00       282.00         3           5            .014
BOC              205.00       205.00         1          10            .021
BRACBANK        1570.00      1455.00        24         268           4.039
BXPHARMA          65.00        51.00        16         317            .194
CITYBANK         810.00       735.75         3           9            .072
DHAKABANK        610.00       610.00         1          12            .073
DUTCHBANGL      5900.00      5900.00         2           2            .118
EASTERNINS       286.00       265.00         2          26            .071
EASTLAND         375.00       375.00         1           4            .015
EXIMBANK         435.00       360.00        27         562           2.222
FAREASTLIF      1600.00      1500.00         3          35            .540
FLEASEINT        330.00       301.00         3          68            .210
FUWANGFOOD        18.00        18.00         1         100            .018
GQBALLPEN         95.00        89.00         2          30            .028
GREENDELT        905.00       840.00         4          11            .098
HEIDELBCEM      1310.00      1201.00        11          20            .254
INTECH            22.00        21.50         3         400            .088
IPDC             360.00       321.00        17         152            .508
ISLAMICFIN       180.00       168.00         3           6            .010
JAMUNABANK       359.00       301.00        77        1304           4.358
KARNAPHULI       140.00       140.00         1           3            .004
KEYACOSMET        43.00        43.00         1         200            .086
KEYADETERG        38.00        32.00        14        2070            .736
MERCANBANK       410.00       400.00         5         123            .499
MIDASFIN         411.00       405.00         2          31            .127
MTBL             530.00       481.00         6         130            .657
NATLIFEINS      2450.00      2400.00         3           5            .121
NBL             1262.00      1225.00         4          47            .578
NCCBANK          421.00       340.25         6         104            .403
OLYMPIC          325.00       310.00         2          35            .112
ONEBANKLTD       600.00       525.00        23         279           1.562
PADMAOIL         900.00       900.00         1          40            .360
PHENIXINS        300.00       280.00         3          32            .093
PRAGATIINS       410.00       410.00         1           3            .012
PREMIERLEA       165.00       165.00         1           5            .008
PRIMEBANK        850.00       800.00         3          37            .307
PRIMEFIN         533.25       521.00         3          63            .331
PUBALIBANK      1005.00       927.00        12          29            .280
RUPALIINS        335.00       333.00         2          28            .093
SANDHANINS       800.00       780.00         2          30            .236
SINGERBD        1900.00      1890.00         2           4            .076
SOUTHEASTB       560.00       492.00        12         153            .814
SQUARETEXT       121.00       114.00         9         135            .160
STANDBANKL       302.50       300.25         2          35            .105
SUMITPOWER      1700.00      1551.00         8          98           1.614
TRUSTBANK        900.00       900.00         1          20            .180
ULC              590.00       590.00         1          10            .059
UNITEDINS        749.75       749.75         1           1            .007
UTTARAFIN        650.00       640.00         3          69            .448
WATACHEM          70.00        70.00         1          10            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           374        8006          24.538


Total number of scrips traded in Oddlot =   60




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-18

                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-18

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-18

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRIMEINSUR       86.00      104.50       86.00      104.50       21.5116
JANATAINS       110.00      130.00      110.00      130.00       18.1818
BXSYNTH          89.00      104.25       86.25      104.25       17.1348
PURABIGEN        99.00      114.75       99.00      114.75       15.9091
MERCINS         112.50      130.00      112.50      130.00       15.5556
RUPALIINS       320.00      369.00      320.00      369.00       15.3125
BXFISHERY        19.00       22.25       19.00       21.50       13.1579
ASIAPACINS      106.00      120.00      106.00      119.75       12.9717
BEXTEX           18.00       21.00       18.00       20.30       12.7778
ARAMIT           89.00      100.90       89.00      100.00       12.3596



                     TOP 10 LOSERS FOR THE DAY : 2007-10-18

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITHUNKNIT      153.00      153.00      143.00      145.00       -5.2288
ICB            1000.00     1000.00      950.00      950.00       -5.0000
BIONICFOOD        2.10        2.10        2.00        2.00       -4.7619
APEXFOODS       869.00      869.00      828.00      828.00       -4.7181
BENGALBISC       39.75       39.75       38.00       38.00       -4.4025
CONFIDCEM       439.00      444.00      416.75      420.00       -4.3280
PADMAOIL        950.00      950.00      915.00      916.00       -3.5789
APEXSPINN       297.00      297.00      287.00      287.00       -3.3670
ROSEHEAVEN        3.30        3.30        3.20        3.20       -3.0303
NILOYCEM        175.00      182.00      170.00      170.00       -2.8571




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2381.57666    2425.13479
DS20          2152.14650    2182.18777
DGEN          2809.71155    2860.56098


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

